24H 最高$1.04
24H 最低$0.98
今日开盘$1.016
24H 成交量$10.48万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.49万 | $3,372.47万 | -3.82% |
| 129 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $152.27万 | $3.65亿 | -3.08% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.07万 | $1,026.57万 | -2.85% |
| 522 |
ONT本体
|
$0.04004 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.43% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 188 |
USUALUsual
|
$0.01102 | $0.0114 | $0.01063 | $79.68万 | $561.72万 | 2.32% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 252 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.78万 | $3,887.92万 | -4.02% |
| 166 |
RSRReserve Rights
|
$0.001435 | $0.001494 | $0.001409 | $98.22万 | $9,088.09万 | -1.38% |
| 51 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.88 | $802.11万 | — | 12.85% |
| 614 |
GMEBGMEB
|
$25.61 | $26.46 | $25.40 | $3.64万 | — | 0.83% |
| 628 |
GSBGSB
|
$912.37 | $923.31 | $903.50 | $1.05万 | — | -0.11% |
| 558 |
XVSVenus
|
$2.46 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.72万 | $3,420.70万 | -3.02% |
| 404 |
APPBAPPB
|
$404.7 | $413.31 | $391.46 | $23.30万 | — | 2.94% |
| 341 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $32.32万 | $1,430.88万 | -3.62% |
| 130 |
ZENHorizen
|
$4.36 | $4.68 | $4.31 | $152.25万 | $7,282.47万 | -4.95% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |