24H 最高$5.16
24H 最低$4.65
今日开盘$4.99
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.66万 | $3,372.47万 | -5.78% |
| 132 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $146.54万 | $3.65亿 | -3.24% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.44% |
| 521 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 194 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0106 | $75.57万 | $561.72万 | 3.39% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.09万 | $3,887.92万 | -4.43% |
| 169 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $97.67万 | $9,088.09万 | -2.06% |
| 51 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $843.57万 | — | 13.80% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 560 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $53.86万 | $3,420.70万 | -3.02% |
| 393 |
APPBAPPB
|
$405 | $413.31 | $391.46 | $24.66万 | — | 2.64% |
| 228 |
SSVSSV Network
|
$1.963 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.79% |
| 129 |
ZENHorizen
|
$4.348 | $4.68 | $4.31 | $151.18万 | $7,282.47万 | -5.48% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |