24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.54万 | $3,837.33万 | 0.53% |
| 119 |
CRVCurve DAO Token
|
$0.2739 | $0.2822 | $0.252 | $220.76万 | $4.42亿 | 4.54% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.53% |
| 611 |
ONT本体
|
$0.04531 | $0.04677 | $0.04336 | $13.39万 | $4,192.34万 | 1.09% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.21万 | $521.55万 | -0.29% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.02万 | — | -2.70% |
| 267 |
TRBTellor Tributes
|
$16.58 | $16.93 | $15.69 | $61.13万 | $4,423.87万 | 2.28% |
| 205 |
RSRReserve Rights
|
$0.001498 | $0.001506 | $0.001386 | $81.59万 | $9,197.49万 | 5.42% |
| 79 |
SOXSBSOXSB
|
$59.58 | $61.93 | $49.47 | $503.91万 | — | 8.64% |
| 277 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $58.44万 | — | 3.31% |
| 674 |
GSBGSB
|
$925.49 | $932.25 | $883.22 | $6.56万 | — | 3.29% |
| 678 |
XVSVenus
|
$2.88 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 1.66% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.78万 | $3,943.90万 | -1.43% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 452 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $27.41万 | $1,654.03万 | 0.09% |
| 127 |
ZENHorizen
|
$5.334 | $5.53 | $5.01 | $189.44万 | $8,752.82万 | 2.62% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Ondo _比特币行情
EUR _币种排行
Worldcoin _比特币行情
Aptos _比特币
Stacks _比特币
Celestia _BTC行情
Filecoin _比特币行情
Arbitrum _BTC行情
Aptos _币种排行
Hyperliquid _比特币
以太坊 _加密货币行情
Pump.fun _比特币行情
TONToken _数字货币市值
Space and Time _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _BTC行情
Ondo _比特币
狗币 _数字货币市值
Aptos _比特币行情
Aptos _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _加密货币行情
INTWB _数字货币市值
NFPrompt _比特币行情
Bittensor _BTC行情
Pepe _币种排行
应用链 _BTC行情
Stacks _比特币行情
Virtuals _以太坊ETH价格
Worldcoin _比特币
Virtuals _加密货币行情
Ondo _比特币行情
艾达币 _BTC行情
莱特币 _币种排行
Sui _BTC行情
Space and Time _币种排行
大零币 _币种排行
Internet _以太坊ETH价格
Tether Gold _比特币
MarsCoin _比特币