24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006382
24H 成交量$76.75万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $51.93万 | $3,586.03万 | -4.18% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $206.92万 | $4.02亿 | -5.67% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -6.15% |
| 611 |
ONT本体
|
$0.0432 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -5.20% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.88% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.41万 | — | -2.70% |
| 243 |
TRBTellor Tributes
|
$15.71 | $16.89 | $15.10 | $75.49万 | $4,083.60万 | -5.53% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.97万 | $8,989.54万 | -1.93% |
| 81 |
SOXSBSOXSB
|
$79.15 | $80.19 | $57.81 | $432.90万 | — | 32.98% |
| 665 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.78万 | — | -4.11% |
| 667 |
GSBGSB
|
$874.1 | $942.50 | $857.04 | $8.56万 | — | -5.77% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.85% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.85% |
| 165 |
APPBAPPB
|
$356.42 | $366.24 | $262.43 | $142.66万 | — | 29.94% |
| 367 |
SSVSSV Network
|
$2.199 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.30% |
| 134 |
ZENHorizen
|
$5.067 | $5.51 | $4.88 | $185.82万 | $8,104.90万 | -5.24% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
USD1 _BTC行情
Pump.fun _比特币
Near Protocol _比特币行情
BFUSD _加密货币行情
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _数字货币市值
Ethena _加密货币行情
BEB _BTC行情
PAX Gold _币种排行
Starknet _比特币行情
World Liberty _比特币行情
Huma Finance _比特币
Injective _比特币
比特币 _比特币行情
Solana _比特币
Aptos _比特币
比特现金 _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
Hyperliquid _比特币
Celo _比特币行情
INTWB _币种排行
Sui _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _币种排行
1000CAT _以太坊ETH价格
Official Trump _BTC行情
USDC _加密货币行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _BTC行情
Pepe _比特币行情
Quant _BTC行情
应用链 _BTC行情
SNXXB _币种排行
DRAMB _比特币行情
DRAMB _比特币行情
Huma Finance _比特币