24H 最高$0.00932
24H 最低$0.00804
今日开盘$0.00919
24H 成交量$78.93万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.90万 | $3,107.39万 | -7.30% |
| 100 |
CRVCurve DAO Token
|
$0.2097 | $0.2323 | $0.1959 | $303.92万 | $3.39亿 | -7.38% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
LAYERSolayer
|
$0.0441 | $0.0489 | $0.0418 | $29.43万 | $956.75万 | -8.13% |
| 406 |
ONT本体
|
$0.03718 | $0.04059 | $0.03558 | $31.60万 | $3,513.77万 | -7.47% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.74万 | $553.48万 | -3.30% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.44万 | — | -3.03% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.64万 | $3,559.98万 | -6.33% |
| 186 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $112.42万 | $8,654.95万 | -4.94% |
| 143 |
SOXSBSOXSB
|
$53.25 | $55.95 | $52.60 | $171.05万 | — | 0.51% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $53.78万 | $3,179.39万 | -8.94% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.15% |
| 332 |
SSVSSV Network
|
$1.846 | $1.99 | $1.77 | $45.11万 | $1,344.03万 | -6.34% |
| 117 |
ZENHorizen
|
$4.172 | $4.43 | $3.82 | $237.70万 | $6,776.33万 | -4.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |