24H 最高$0.004819
24H 最低$0.004249
今日开盘$0.004776
24H 成交量$21.27万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -7.90% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.92万 | $3.39亿 | -9.35% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 423 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.36% |
| 407 |
ONT本体
|
$0.03686 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -8.35% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 156 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $146.71万 | $553.48万 | -5.05% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.37万 | $3,559.98万 | -6.94% |
| 189 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $105.62万 | $8,654.95万 | -6.91% |
| 143 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.60 | $170.21万 | — | 1.04% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 459 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.48万 | $3,882.29万 | -5.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 291 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.10万 | $3,179.39万 | -9.75% |
| 614 |
APPBAPPB
|
$405.23 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 324 |
SSVSSV Network
|
$1.826 | $1.99 | $1.77 | $46.31万 | $1,344.03万 | -7.45% |
| 114 |
ZENHorizen
|
$4.116 | $4.43 | $3.82 | $249.18万 | $6,776.33万 | -6.33% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |