24H 最高$0.6646
24H 最低$0.6368
今日开盘$0.6403
24H 成交量$709.94万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.57% |
| 131 |
CRVCurve DAO Token
|
$0.238 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.17% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.05万 | $1,082.40万 | -0.20% |
| 477 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $20.37万 | $3,872.30万 | 1.35% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 194 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.58万 | $560.80万 | -0.09% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 329 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.55万 | $4,051.78万 | -0.34% |
| 162 |
RSRReserve Rights
|
$0.001531 | $0.001605 | $0.001509 | $103.45万 | $9,756.47万 | -4.43% |
| 28 |
SOXSBSOXSB
|
$48.95 | $50.47 | $41.80 | $1,795.53万 | — | -0.02% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.36万 | — | -0.28% |
| 676 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |
| 653 |
XVSVenus
|
$2.652 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -1.96% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.85万 | $3,462.06万 | -0.56% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.28万 | — | 0.89% |
| 264 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.28万 | $1,490.97万 | 2.49% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $128.38万 | $8,143.96万 | -3.40% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |