24H 最高$201.78
24H 最低$181.27
今日开盘$196.79
24H 成交量$24.35万
流通市值—
24H 涨跌额(-$10.16)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.57万 | $3,372.47万 | -2.07% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $162.16万 | $3.65亿 | 0.22% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.55万 | $1,026.57万 | 1.25% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.96万 | $3,727.95万 | 0.70% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 209 |
USUALUsual
|
$0.01128 | $0.0114 | $0.01031 | $72.13万 | $561.72万 | 8.78% |
| 493 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.92万 | — | 3.13% |
| 247 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $50.81万 | $3,887.92万 | -0.42% |
| 169 |
RSRReserve Rights
|
$0.001446 | $0.001494 | $0.001413 | $96.93万 | $9,088.09万 | 1.12% |
| 41 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.88 | $988.12万 | — | 10.45% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 559 |
XVSVenus
|
$2.481 | $2.60 | $2.45 | $10.28万 | $4,244.36万 | -2.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0349 | $64.92万 | $3,420.70万 | 3.44% |
| 379 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.21万 | — | 2.78% |
| 233 |
SSVSSV Network
|
$1.987 | $2.12 | $1.94 | $58.32万 | $1,430.88万 | -4.06% |
| 129 |
ZENHorizen
|
$4.416 | $4.68 | $4.31 | $153.25万 | $7,282.47万 | -2.00% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |