24H 最高$3.45
24H 最低$3.26
今日开盘$3.38
24H 成交量$1.79万
流通市值—
24H 涨跌额($0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.58万 | $4.01亿 | -5.11% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 488 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.59万 | $3,734.97万 | 0.00% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 332 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.42万 | $539.08万 | 2.37% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 424 |
TRBTellor
|
$14.83 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -2.31% |
| 107 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $226.11万 | $1.01亿 | -9.25% |
| 55 |
SOXSBSOXSB
|
$55.52 | $60.32 | $51.91 | $761.58万 | — | 0.09% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 649 |
GSBGSB
|
$910.21 | $918.32 | $898.21 | $8.10万 | — | 0.31% |
| 653 |
XVSVenus
|
$2.707 | $2.80 | $2.67 | $7.61万 | $4,475.31万 | -1.92% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 272 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.91万 | $3,352.13万 | 1.12% |
| 598 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $12.60万 | — | -3.41% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.71% |
| 130 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $162.99万 | $7,885.89万 | -1.93% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Midnight _比特币行情
Quant _比特币
Render _BTC行情
瑞波币 _加密货币行情
PAX Gold _加密货币行情
TQQQB _币种排行
Internet _数字货币市值
Prometeus _BTC行情
Caldera _比特币行情
以太坊 _BTC行情
USD1 _数字货币市值
Tether Gold _加密货币行情
Aerodrome _比特币
Midnight _以太坊ETH价格
Ether.fi _数字货币市值
Artificial _加密货币行情
Avalanche _BTC行情
狗币 _比特币行情
THORChain _BTC行情
Filecoin _加密货币行情
RWUSD _比特币
Internet _比特币
ONEchain _加密货币行情
Quant _加密货币行情
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
Ondo _加密货币行情
比特现金 _数字货币市值
牛来 _数字货币市值
Bubblemaps _比特币
币安币 _BTC行情
THORChain _比特币
Internet _比特币
Filecoin _BTC行情
ONEchain _数字货币市值
Plasma _比特币行情
CyberConnect _数字货币市值
Midnight _币种排行
Binance _以太坊ETH价格
United Stables _比特币