24H 最高$357.40
24H 最低$354.86
今日开盘$356.05
24H 成交量$21.50万
流通市值—
24H 涨跌额($0.45)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MASKMask Network
|
$0.302 | $0.332 | $0.287 | $51.23万 | $3,107.39万 | -8.21% |
| 100 |
CRVCurve DAO Token
|
$0.2077 | $0.2323 | $0.1959 | $303.63万 | $3.39亿 | -8.58% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -8.37% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.53万 | $3,513.77万 | -7.17% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 153 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $148.61万 | $553.48万 | -3.13% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 185 |
TRBTellor
|
$13.09 | $14.25 | $12.28 | $114.45万 | $3,559.98万 | -6.83% |
| 182 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $116.62万 | $8,654.95万 | -6.29% |
| 143 |
SOXSBSOXSB
|
$53.13 | $55.95 | $52.60 | $171.42万 | — | 0.64% |
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 458 |
XVSVenus
|
$2.328 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.24% |
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 333 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $44.92万 | $1,344.03万 | -6.76% |
| 117 |
ZENHorizen
|
$4.149 | $4.43 | $3.82 | $238.54万 | $6,776.33万 | -5.06% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |