24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000412
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.44万 | — | 0.00% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Celo _比特币
Kite _加密货币行情
Stacks _数字货币市值
Gitcoin _BTC行情
Sui _比特币行情
INTWB _以太坊ETH价格
SNDKB _加密货币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Quant _比特币
SOXLB _币种排行
Aave _BTC行情
MUB _数字货币市值
Bubblemaps _比特币行情
Aerodrome _BTC行情
Cosmos _比特币行情
Hyperliquid _BTC行情
牛来 _BTC行情
Stellar _比特币行情
Prometeus _比特币
BEAMX _币种排行
Stacks _比特币
Pepe _比特币
Celo _比特币
Ethereum _数字货币市值
Quant _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _BTC行情
牛来 _币种排行
BIO Protocol _加密货币行情
Stacks _以太坊ETH价格
Cosmos _比特币
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _比特币行情
Origin _比特币行情
INTCB _比特币
SuperVerse _加密货币行情
NVDAB _币种排行
Solv Protocol _BTC行情